Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.799,34 +61,59 (+0,10%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00044000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 254 | 2,544 | 65.63% |
| CZR240628C00044000 | 2024-06-14 12:05PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.96 | -0.06 | -66.67% | 13 | 45 | 95.90% |
| CZR240705C00044000 | 2024-06-14 10:14AM EDT | 2024-07-05 | 0.34 | 0.02 | 0.38 | +0.20 | +142.86% | 20 | 49 | 60.35% |
| CZR240712C00044000 | 2024-06-12 3:47PM EDT | 2024-07-12 | 0.49 | 0.05 | 0.14 | +0.24 | +96.00% | 8 | 4 | 47.85% |
| CZR240719C00044000 | 2024-06-12 1:18PM EDT | 2024-07-19 | 0.43 | 0.12 | 0.16 | 0.00 | - | 15 | 42 | 43.95% |
| CZR240726C00044000 | 2024-06-14 3:27PM EDT | 2024-07-26 | 0.26 | 0.10 | 0.53 | -0.17 | -39.53% | 26 | 11 | 55.37% |
| CZR240920C00044000 | 2024-06-13 10:02AM EDT | 2024-09-20 | 1.29 | 0.84 | 0.94 | 0.00 | - | 23 | 346 | 44.09% |
| CZR241220C00044000 | 2024-06-12 9:58AM EDT | 2024-12-20 | 3.40 | 2.03 | 2.23 | 0.00 | - | 14 | 33 | 46.51% |
| CZR250117C00044000 | 2024-06-11 1:41PM EDT | 2025-01-17 | 2.76 | 2.08 | 2.50 | 0.00 | - | 57 | 86 | 46.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00044000 | 2024-05-23 9:48AM EDT | 2024-06-21 | 9.95 | 7.45 | 8.50 | 0.00 | - | 5 | 0 | 59.38% |
| CZR240628P00044000 | 2024-06-12 3:38PM EDT | 2024-06-28 | 6.00 | 7.40 | 8.50 | 0.00 | - | - | 1 | 98.44% |
| CZR240719P00044000 | 2024-05-24 9:47AM EDT | 2024-07-19 | 10.95 | 7.65 | 8.15 | 0.00 | - | 5 | 3 | 45.22% |
| CZR240920P00044000 | 2024-05-30 10:26AM EDT | 2024-09-20 | 11.55 | 8.30 | 8.70 | 0.00 | - | 7 | 27 | 40.16% |
| CZR241220P00044000 | 2024-05-09 10:57AM EDT | 2024-12-20 | 8.90 | 9.10 | 9.30 | 0.00 | - | 1 | 3 | 36.50% |
| CZR250117P00044000 | 2024-05-30 9:46AM EDT | 2025-01-17 | 11.95 | 9.20 | 9.45 | 0.00 | - | 1 | 26 | 35.69% |
© 2024 Yahoo. Tutti i diritti riservati.