Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.360,12 +363,63 (+0,59%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00046000 | 2024-05-30 1:26PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.88 | 0.00 | - | 14 | 80 | 191.60% |
| CZR240614C00046000 | 2024-05-28 11:32AM EDT | 2024-06-14 | 0.01 | 0.00 | 2.06 | 0.00 | - | 1 | 10 | 139.94% |
| CZR240621C00046000 | 2024-05-31 11:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | +0.04 | +66.67% | 2 | 1,029 | 66.99% |
| CZR240920C00046000 | 2024-05-31 11:17AM EDT | 2024-09-20 | 1.06 | 0.57 | 1.21 | +0.69 | +186.49% | 42 | 646 | 52.56% |
| CZR241220C00046000 | 2024-04-25 3:30PM EDT | 2024-12-20 | 3.18 | 1.33 | 1.45 | 0.00 | - | - | 5 | 41.94% |
| CZR250117C00046000 | 2024-05-28 11:57AM EDT | 2025-01-17 | 1.67 | 1.20 | 3.55 | 0.00 | - | 2 | 36 | 60.11% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00046000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 10.75 | 8.45 | 12.30 | 0.00 | - | 700 | 0 | 145.02% |
| CZR240920P00046000 | 2024-05-06 12:47PM EDT | 2024-09-20 | 10.35 | 10.50 | 12.05 | 0.00 | - | 28 | 29 | 58.98% |
| CZR241220P00046000 | 2024-04-22 1:14PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.