Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.691,04 +30,06 (+0,05%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00047000 | 2024-06-14 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 577 | 278 | 78.13% |
| CZR240705C00047000 | 2024-06-14 9:49AM EDT | 2024-07-05 | 0.17 | 0.01 | 0.35 | -0.06 | -26.09% | 8 | 8 | 72.85% |
| CZR240712C00047000 | 2024-06-13 11:56AM EDT | 2024-07-12 | 0.28 | 0.00 | 1.30 | 0.00 | - | 8 | 8 | 87.60% |
| CZR240726C00047000 | 2024-06-14 3:18PM EDT | 2024-07-26 | 0.11 | 0.04 | 0.61 | -0.35 | -76.09% | 20 | 8 | 58.50% |
| CZR240920C00047000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 0.53 | 0.29 | 1.55 | -0.13 | -19.70% | 16 | 380 | 51.83% |
| CZR241220C00047000 | 2024-06-12 3:35PM EDT | 2024-12-20 | 2.20 | 1.44 | 1.65 | 0.00 | - | 8 | 9 | 46.53% |
| CZR250117C00047000 | 2024-06-12 10:05AM EDT | 2025-01-17 | 2.85 | 1.71 | 2.08 | 0.00 | - | 3 | 544 | 48.00% |
| CZR250620C00047000 | 2024-05-02 10:55AM EDT | 2025-06-20 | 3.80 | 1.61 | 4.55 | 0.00 | - | 2 | 74 | 54.92% |
| CZR260116C00047000 | 2024-06-12 10:05AM EDT | 2026-01-16 | 6.83 | 4.95 | 6.30 | 0.00 | - | 2 | 91 | 53.60% |
| CZR261218C00047000 | 2024-05-29 11:18AM EDT | 2026-12-18 | 6.08 | 5.25 | 9.40 | 0.00 | - | 5 | 15 | 56.31% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00047000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 10.40 | 12.65 | 14.20 | 0.00 | - | 3 | 0 | 311.13% |
| CZR240920P00047000 | 2024-04-22 11:45AM EDT | 2024-09-20 | 9.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CZR241220P00047000 | 2024-05-07 9:57AM EDT | 2024-12-20 | 11.50 | 10.05 | 12.25 | 0.00 | - | - | 1 | 42.04% |
| CZR250117P00047000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 11.15 | 12.90 | 14.60 | 0.00 | - | 1 | 65 | 55.12% |
| CZR250620P00047000 | 2024-06-10 1:55PM EDT | 2025-06-20 | 12.52 | 12.35 | 13.75 | 0.00 | - | 3 | 47 | 42.13% |
| CZR260116P00047000 | 2024-05-31 9:35AM EDT | 2026-01-16 | 15.75 | 13.20 | 13.60 | 0.00 | - | 10 | 189 | 32.75% |
| CZR261218P00047000 | 2024-03-26 3:43PM EDT | 2026-12-18 | 13.50 | 12.65 | 14.95 | 0.00 | - | 150 | 153 | 32.37% |
© 2024 Yahoo. Tutti i diritti riservati.