Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240621C00049000 | 2024-06-14 11:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 105 | 129 | 87.50% |
CZR240920C00049000 | 2024-06-11 9:47AM EDT | 2024-09-20 | 0.35 | 0.32 | 1.37 | 0.00 | - | 16 | 180 | 55.15% |
CZR241220C00049000 | 2024-06-12 3:35PM EDT | 2024-12-20 | 1.31 | 1.12 | 2.27 | -0.85 | -39.35% | 6 | 8 | 50.88% |
CZR250117C00049000 | 2024-06-14 2:35PM EDT | 2025-01-17 | 2.06 | 1.23 | 1.55 | +0.21 | +11.35% | 8 | 2 | 45.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240621P00049000 | 2024-05-22 2:48PM EDT | 2024-06-21 | 14.40 | 12.55 | 13.30 | 0.00 | - | 3 | 3 | 170.31% |
CZR240920P00049000 | 2024-03-28 12:58PM EDT | 2024-09-20 | 7.95 | 11.55 | 12.85 | 0.00 | - | 76 | 163 | 0.00% |