Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.686,05 -126,83 (-0,21%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00050000 | 2024-06-14 11:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 25 | 417 | 93.75% |
| CZR240628C00050000 | 2024-06-13 10:02AM EDT | 2024-06-28 | 0.02 | 0.00 | 2.14 | 0.00 | - | 14 | 22 | 169.43% |
| CZR240705C00050000 | 2024-06-12 12:39PM EDT | 2024-07-05 | 0.10 | 0.00 | 1.28 | 0.00 | - | - | 6 | 116.31% |
| CZR240712C00050000 | 2024-06-06 10:42AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.22 | 0.00 | - | 1 | 0 | 66.99% |
| CZR240719C00050000 | 2024-06-12 3:44PM EDT | 2024-07-19 | 0.59 | 0.01 | 0.54 | 0.00 | - | 9 | 41 | 71.88% |
| CZR240920C00050000 | 2024-06-14 9:56AM EDT | 2024-09-20 | 0.44 | 0.09 | 1.57 | -0.01 | -2.22% | 8 | 5,717 | 57.13% |
| CZR241220C00050000 | 2024-06-12 10:28AM EDT | 2024-12-20 | 1.89 | 0.99 | 1.12 | 0.00 | - | 2 | 97 | 45.26% |
| CZR250117C00050000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 1.29 | 1.02 | 1.38 | -0.75 | -36.76% | 8 | 2,773 | 45.46% |
| CZR250620C00050000 | 2024-06-14 12:31PM EDT | 2025-06-20 | 2.67 | 2.40 | 3.30 | -0.68 | -20.30% | 107 | 8,858 | 50.32% |
| CZR260116C00050000 | 2024-06-14 1:17PM EDT | 2026-01-16 | 4.39 | 4.25 | 5.15 | -0.85 | -16.22% | 31 | 2,047 | 50.83% |
| CZR261218C00050000 | 2024-06-14 1:21PM EDT | 2026-12-18 | 6.80 | 5.15 | 8.00 | -1.20 | -15.00% | 1 | 120 | 53.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00050000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 13.90 | 13.35 | 14.30 | 0.00 | - | 1,000 | 4 | 178.52% |
| CZR240920P00050000 | 2024-04-04 9:55AM EDT | 2024-09-20 | 8.25 | 14.55 | 15.05 | 0.00 | - | 4 | 5 | 57.13% |
| CZR241220P00050000 | 2024-06-12 2:37PM EDT | 2024-12-20 | 11.85 | 14.05 | 14.80 | 0.00 | - | - | 1 | 41.07% |
| CZR250117P00050000 | 2024-06-10 1:58PM EDT | 2025-01-17 | 13.90 | 14.15 | 14.50 | 0.00 | - | 3 | 849 | 33.62% |
| CZR250620P00050000 | 2024-06-10 1:55PM EDT | 2025-06-20 | 14.65 | 12.55 | 16.15 | 0.00 | - | 3 | 72 | 41.66% |
| CZR260116P00050000 | 2024-06-10 11:33AM EDT | 2026-01-16 | 15.55 | 15.45 | 15.85 | 0.00 | - | 31 | 181 | 31.31% |
| CZR261218P00050000 | 2024-06-13 11:35AM EDT | 2026-12-18 | 16.07 | 15.15 | 18.50 | 0.00 | - | 1 | 9 | 37.71% |
© 2024 Yahoo. Tutti i diritti riservati.