Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.832,95 -495,25 (-0,79%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00055000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 174 | 158.59% |
| CZR240628C00055000 | 2024-06-12 2:38PM EDT | 2024-06-28 | 0.02 | 0.00 | 2.13 | 0.00 | - | 3 | 5 | 191.11% |
| CZR240719C00055000 | 2024-06-07 1:00PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.27 | 0.00 | - | 4 | 4 | 104.30% |
| CZR240920C00055000 | 2024-06-14 11:36AM EDT | 2024-09-20 | 0.27 | 0.07 | 0.45 | +0.05 | +22.73% | 9 | 411 | 50.59% |
| CZR241220C00055000 | 2024-06-13 3:36PM EDT | 2024-12-20 | 0.85 | 0.53 | 0.68 | 0.00 | - | 76 | 105 | 45.70% |
| CZR250117C00055000 | 2024-06-12 1:31PM EDT | 2025-01-17 | 1.22 | 0.70 | 0.83 | 0.00 | - | 21 | 648 | 45.07% |
| CZR250620C00055000 | 2024-06-11 3:00PM EDT | 2025-06-20 | 2.18 | 1.66 | 2.71 | 0.00 | - | 3 | 401 | 51.94% |
| CZR260116C00055000 | 2024-06-13 11:06AM EDT | 2026-01-16 | 4.25 | 2.61 | 3.60 | 0.00 | - | 3 | 409 | 47.01% |
| CZR261218C00055000 | 2024-06-04 11:49AM EDT | 2026-12-18 | 5.20 | 3.70 | 7.25 | 0.00 | - | 1 | 37 | 53.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00055000 | 2024-02-12 4:49PM EDT | 2024-06-21 | 10.93 | 13.40 | 14.90 | 0.00 | - | 1 | 11 | 0.00% |
| CZR240920P00055000 | 2024-04-15 11:06AM EDT | 2024-09-20 | 14.65 | 18.35 | 18.95 | 0.00 | - | 1 | 0 | 0.00% |
| CZR241220P00055000 | 2024-04-24 10:57AM EDT | 2024-12-20 | 16.50 | 21.25 | 21.80 | 0.00 | - | - | 0 | 71.07% |
| CZR250117P00055000 | 2024-05-30 3:14PM EDT | 2025-01-17 | 22.90 | 18.85 | 19.25 | 0.00 | - | 4 | 5 | 34.57% |
| CZR250620P00055000 | 2024-05-31 12:13PM EDT | 2025-06-20 | 20.00 | 19.00 | 19.80 | 0.00 | - | 4 | 63 | 34.55% |
| CZR260116P00055000 | 2024-06-03 9:39AM EDT | 2026-01-16 | 20.46 | 19.25 | 20.45 | 0.00 | - | 5 | 55 | 33.08% |
© 2024 Yahoo. Tutti i diritti riservati.