Italia markets open in 8 hours 24 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0710 -0,0032 (-0,30%) Bitcoin EUR
62.314,30 +629,33 (+1,02%) CMC Crypto 200
1.388,72 -29,15 (-2,06%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00060000 | 2024-06-12 11:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 3,032 | 164.06% |
| CZR240920C00060000 | 2024-06-12 10:50AM EDT | 2024-09-20 | 0.17 | 0.03 | 0.21 | 0.00 | - | 1 | 79 | 50.98% |
| CZR250117C00060000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.51 | -0.36 | -47.37% | 8 | 3,685 | 45.29% |
| CZR250620C00060000 | 2024-06-12 10:41AM EDT | 2025-06-20 | 2.20 | 0.82 | 2.40 | 0.00 | - | 30 | 364 | 54.74% |
| CZR260116C00060000 | 2024-06-14 3:20PM EDT | 2026-01-16 | 2.30 | 2.30 | 2.80 | -0.94 | -29.01% | 10 | 9,805 | 46.39% |
| CZR261218C00060000 | 2024-06-07 1:19PM EDT | 2026-12-18 | 6.10 | 2.41 | 5.80 | 0.00 | - | 2 | 21 | 51.17% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00060000 | 2024-01-23 1:38PM EDT | 2024-06-21 | 14.65 | 16.80 | 18.70 | 0.00 | - | 1 | 55 | 0.00% |
| CZR240920P00060000 | 2024-05-06 2:05PM EDT | 2024-09-20 | 23.90 | 22.35 | 24.65 | 0.00 | - | 2 | 0 | 72.56% |
| CZR250117P00060000 | 2024-04-26 2:31PM EDT | 2025-01-17 | 23.55 | 25.25 | 28.45 | 0.00 | - | 169 | 3 | 76.90% |
| CZR250620P00060000 | 2024-01-17 10:38AM EDT | 2025-06-20 | 18.40 | 18.30 | 19.90 | 0.00 | - | 1 | 65 | 0.00% |
| CZR260116P00060000 | 2024-03-22 12:50PM EDT | 2026-01-16 | 21.15 | 22.45 | 23.35 | 0.00 | - | 9 | 19 | 0.00% |
| CZR261218P00060000 | 2024-03-26 11:38AM EDT | 2026-12-18 | 21.14 | 22.95 | 24.30 | 0.00 | - | 20 | 26 | 20.17% |
© 2024 Yahoo. Tutti i diritti riservati.