Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240920C00065000 | 2024-06-25 11:37AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.24 | -0.01 | -14.29% | 4 | 27 | 55.27% |
CZR250117C00065000 | 2024-06-25 3:00PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.38 | -0.20 | -39.22% | 14 | 720 | 44.14% |
CZR250620C00065000 | 2024-05-31 12:14PM EDT | 2025-06-20 | 1.30 | 0.00 | 1.27 | 0.00 | - | 1 | 130 | 45.07% |
CZR260116C00065000 | 2024-06-24 3:59PM EDT | 2026-01-16 | 2.35 | 2.31 | 2.59 | 0.00 | - | 4 | 125 | 45.35% |
CZR261218C00065000 | 2024-06-17 10:32AM EDT | 2026-12-18 | 3.45 | 4.35 | 4.90 | 0.00 | - | 3 | 52 | 46.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR250117P00065000 | 2024-02-06 2:06PM EDT | 2025-01-17 | 21.43 | 22.35 | 24.30 | 0.00 | - | 6 | 426 | 0.00% |
CZR250620P00065000 | 2023-12-18 2:02PM EDT | 2025-06-20 | 20.00 | 19.15 | 22.40 | 0.00 | - | - | 39 | 0.00% |