Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240621C00065000 | 2024-06-12 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 698 | 793 | 156.25% |
CZR240920C00065000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.42 | 0.00 | - | 2 | 27 | 64.36% |
CZR250117C00065000 | 2024-06-14 10:23AM EDT | 2025-01-17 | 0.32 | 0.25 | 0.33 | -0.20 | -38.46% | 8 | 785 | 45.85% |
CZR250620C00065000 | 2024-05-31 12:14PM EDT | 2025-06-20 | 1.30 | 0.67 | 1.56 | 0.00 | - | 1 | 130 | 51.48% |
CZR260116C00065000 | 2024-06-03 3:10PM EDT | 2026-01-16 | 2.02 | 1.23 | 2.20 | 0.00 | - | 2 | 123 | 45.98% |
CZR261218C00065000 | 2024-06-12 1:16PM EDT | 2026-12-18 | 4.77 | 2.04 | 4.95 | 0.00 | - | 1 | 49 | 50.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR250117P00065000 | 2024-02-06 2:06PM EDT | 2025-01-17 | 21.43 | 22.35 | 24.30 | 0.00 | - | 6 | 426 | 0.00% |
CZR250620P00065000 | 2023-12-18 2:02PM EDT | 2025-06-20 | 20.00 | 19.15 | 22.40 | 0.00 | - | - | 39 | 0.00% |