Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR250117C00070000 | 2024-06-25 11:29AM EDT | 2025-01-17 | 0.27 | 0.17 | 0.24 | +0.02 | +8.00% | 2 | 3,628 | 44.53% |
CZR250620C00070000 | 2024-06-17 12:22PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.93 | 0.00 | - | 1 | 21 | 45.07% |
CZR260116C00070000 | 2024-06-24 2:31PM EDT | 2026-01-16 | 2.31 | 1.79 | 2.05 | 0.00 | - | 21 | 537 | 45.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR250117P00070000 | 2023-11-01 11:03AM EDT | 2025-01-17 | 29.10 | 23.55 | 24.05 | 0.00 | - | 3 | 236 | 0.00% |
CZR250620P00070000 | 2023-10-26 9:59AM EDT | 2025-06-20 | 31.65 | 24.60 | 25.25 | 0.00 | - | - | 58 | 0.00% |