Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240621C00075000 | 2024-05-31 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 112 | 250.00% |
CZR250117C00075000 | 2024-06-14 10:24AM EDT | 2025-01-17 | 0.61 | 0.02 | 0.31 | 0.00 | - | 8 | 410 | 54.25% |
CZR250620C00075000 | 2024-05-31 12:50PM EDT | 2025-06-20 | 0.60 | 0.34 | 0.54 | 0.00 | - | 4 | 129 | 46.17% |
CZR260116C00075000 | 2024-06-07 1:34PM EDT | 2026-01-16 | 1.20 | 0.97 | 1.28 | 0.00 | - | 2 | 4 | 45.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR250117P00075000 | 2024-04-12 11:20AM EDT | 2025-01-17 | 33.90 | 38.20 | 39.70 | 0.00 | - | 1 | 0 | 53.91% |
CZR250620P00075000 | 2023-10-24 10:00AM EDT | 2025-06-20 | 33.25 | 28.85 | 30.75 | 0.00 | - | 13 | 156 | 0.00% |