Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR250117C00080000 | 2024-06-14 10:28AM EDT | 2025-01-17 | 0.05 | 0.02 | 1.35 | -0.43 | -89.58% | 24 | 1,426 | 66.65% |
CZR250620C00080000 | 2024-06-05 10:34AM EDT | 2025-06-20 | 0.57 | 0.14 | 0.58 | 0.00 | - | 1 | 108 | 49.10% |
CZR260116C00080000 | 2024-05-28 3:06PM EDT | 2026-01-16 | 0.90 | 0.81 | 1.96 | 0.00 | - | 7 | 101 | 53.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR250117P00080000 | 2023-09-22 10:08AM EDT | 2025-01-17 | 32.90 | 38.30 | 39.05 | 0.00 | - | 25 | 22 | 0.00% |
CZR250620P00080000 | 2023-10-06 2:59PM EDT | 2025-06-20 | 35.17 | 35.25 | 36.10 | 0.00 | - | 30 | 0 | 0.00% |