Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR250117C00080000 | 2024-06-25 11:26AM EDT | 2025-01-17 | 0.12 | 0.02 | 0.32 | 0.00 | - | 2 | 1,454 | 53.76% |
CZR250620C00080000 | 2024-06-20 2:01PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.73 | 0.00 | - | 1 | 107 | 48.00% |
CZR260116C00080000 | 2024-06-27 9:37AM EDT | 2026-01-16 | 1.19 | 1.09 | 1.38 | -0.25 | -17.36% | 4 | 101 | 44.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR250117P00080000 | 2023-09-22 10:08AM EDT | 2025-01-17 | 32.90 | 38.30 | 39.05 | 0.00 | - | 25 | 22 | 0.00% |
CZR250620P00080000 | 2023-10-06 2:59PM EDT | 2025-06-20 | 35.17 | 35.25 | 36.10 | 0.00 | - | 30 | 0 | 0.00% |