Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.55 | 0.00 | - | 15 | 213 | 2024-06-21 | 0.05 | 0.00 | - | 12 | 693 |
4.95 | 0.00 | - | 30 | 15 | 2024-06-28 | 0.06 | 0.00 | - | 9 | 277 |
4.50 | 0.00 | - | 6 | 3 | 2024-07-05 | 0.13 | 0.00 | - | 1 | 52 |
- | - | - | - | - | 2024-07-12 | 0.24 | 0.00 | - | 22 | 31 |
4.50 | 0.00 | - | 1 | 859 | 2024-07-19 | 0.31 | 0.00 | - | 55 | 494 |
- | - | - | - | - | 2024-07-26 | 0.77 | 0.00 | - | 8 | 83 |
7.20 | 0.00 | - | 2 | 280 | 2024-09-20 | 1.23 | 0.00 | - | 8 | 2,254 |
9.55 | 0.00 | - | 92 | 103 | 2024-12-20 | 2.30 | 0.00 | - | 92 | 830 |
8.87 | 0.00 | - | 2 | 110 | 2025-01-17 | 2.11 | 0.00 | - | 65 | 143 |