Italia markets open in 7 hours 10 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.605,65 -1.131,47 (-1,72%) CMC Crypto 200
1.528,35 +39,81 (+2,67%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.05 | -0.04 | -44.44% | 23 | 466 |
| 2.16 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.30 | 0.00 | - | 43 | 237 |
| 3.20 | 0.00 | - | 21 | 21 | 2024-06-07 | 0.28 | -0.18 | -39.13% | 70 | 121 |
| - | - | - | - | - | 2024-06-14 | 0.51 | -0.17 | -25.00% | 35 | 169 |
| 3.09 | -0.16 | -4.92% | 1 | 163 | 2024-06-21 | 0.61 | -0.18 | -22.78% | 70 | 2,892 |
| - | - | - | - | - | 2024-06-28 | 0.74 | -0.09 | -10.84% | 10 | 4 |
| 3.85 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 5.50 | -0.80 | -12.70% | 200 | 3 | 2024-09-20 | 2.26 | 0.00 | - | 4 | 10 |
| 6.40 | -1.10 | -14.67% | 5 | 40 | 2024-12-20 | 3.24 | 0.00 | - | 1 | 72 |
| 6.39 | 0.00 | - | 56 | 268 | 2025-01-17 | 3.30 | -0.35 | -9.59% | 35 | 544 |
| 9.48 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.00 | 0.00 | - | 23 | 124 |
| 11.16 | 0.00 | - | 1 | 6 | 2026-01-16 | 6.05 | 0.00 | - | 1 | 450 |
| - | - | - | - | - | 2026-12-18 | 7.70 | 0.00 | - | 5 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.