Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.68 | 0.00 | - | 70 | 70 | 2024-05-24 | 0.21 | -0.06 | -22.22% | 24 | 283 |
2.37 | 0.00 | - | 366 | 349 | 2024-05-31 | 0.62 | +0.26 | +72.22% | 20 | 295 |
- | - | - | - | - | 2024-06-07 | 0.64 | +0.02 | +3.23% | 68 | 44 |
- | - | - | - | - | 2024-06-14 | 0.81 | -0.15 | -15.62% | 44 | 530 |
2.68 | +0.03 | +1.13% | 67 | 2,082 | 2024-06-21 | 0.99 | -0.03 | -2.94% | 25 | 378 |
- | - | - | - | - | 2024-09-20 | 2.55 | 0.00 | - | 3 | 0 |
7.45 | 0.00 | - | 176 | 176 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 27 |
6.48 | 0.00 | - | 2 | 53 | 2025-01-17 | - | - | - | - | - |