Italia markets open in 6 hours 58 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.656,77 -1.194,10 (-1,81%) CMC Crypto 200
1.528,57 +40,03 (+2,69%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | +0.32 | +56.14% | 17 | 282 | 2024-05-24 | 0.30 | -0.51 | -62.96% | 41 | 304 |
| 1.23 | +0.33 | +36.67% | 30 | 525 | 2024-05-31 | 0.60 | -0.38 | -38.78% | 20 | 359 |
| 1.06 | 0.00 | - | 65 | 79 | 2024-06-07 | 0.90 | -0.04 | -4.26% | 6 | 36 |
| 1.70 | +0.34 | +25.00% | 22 | 8 | 2024-06-14 | 1.14 | -0.03 | -2.56% | 4 | 143 |
| 2.02 | +0.38 | +23.17% | 6 | 223 | 2024-06-21 | 1.22 | -0.39 | -24.22% | 372 | 6,434 |
| 1.86 | -0.17 | -8.37% | 12 | 105 | 2024-06-28 | 1.46 | -0.21 | -12.57% | 2 | 18 |
| 2.71 | +0.12 | +4.63% | 3 | 30 | 2024-07-19 | 1.83 | -0.26 | -12.44% | 32 | 27 |
| 4.15 | +0.35 | +9.21% | 7 | 421 | 2024-09-20 | 3.02 | -0.18 | -5.63% | 7 | 770 |
| 5.80 | +0.15 | +2.65% | 2 | 18 | 2024-12-20 | 4.10 | -0.04 | -0.97% | 68 | 317 |
| 6.07 | +0.62 | +11.38% | 23 | 173 | 2025-01-17 | 4.50 | -0.07 | -1.53% | 1 | 3,045 |
| 7.81 | +0.21 | +2.76% | 10 | 16 | 2025-06-20 | 5.80 | 0.00 | - | 5 | 706 |
| 10.14 | +0.04 | +0.40% | 7 | 29 | 2026-01-16 | 6.90 | 0.00 | - | 12 | 143 |
| 12.55 | -0.20 | -1.57% | 2 | 27 | 2026-12-18 | 8.51 | 0.00 | - | 3 | 99 |
© 2024 Yahoo. Tutti i diritti riservati.