Italia markets closed
Dow Jones
39.857,69 +50,92 (+0,13%) Nasdaq
16.805,83 +10,95 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.265,26 +1.173,22 (+1,86%) CMC Crypto 200
1.513,55 +25,01 (+1,68%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:35PM EDT. Mercato aperto.
Prezzo d'esercizio:39.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 17 | 690 | 2024-05-24 | 3.43 | 0.00 | - | 2 | 4 |
| 0.11 | 0.00 | - | 12 | 243 | 2024-05-31 | 3.25 | -0.07 | -2.11% | 3 | 76 |
| 0.26 | +0.02 | +8.33% | 14 | 438 | 2024-06-07 | 3.25 | 0.00 | - | 2 | 13 |
| 0.43 | +0.13 | +43.33% | 9 | 35 | 2024-06-14 | - | - | - | - | - |
| 0.48 | +0.09 | +23.08% | 44 | 794 | 2024-06-21 | 4.40 | 0.00 | - | 6 | 422 |
| 0.75 | 0.00 | - | 1 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.97 | +0.15 | +18.29% | 1 | 25 | 2024-07-19 | 3.95 | -0.45 | -10.23% | 11 | 21 |
| 2.10 | 0.00 | - | 11 | 474 | 2024-09-20 | 4.47 | 0.00 | - | 22 | 2,290 |
| 4.55 | 0.00 | - | 91 | 175 | 2024-12-20 | 5.90 | 0.00 | - | - | 77 |
| 4.07 | -0.64 | -13.59% | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.