Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.510,90 +1.418,28 (+2,36%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 101 | 215 | 2024-05-24 | 3.80 | 0.00 | - | 1 | 24 |
| 0.10 | -0.02 | -16.67% | 20 | 153 | 2024-05-31 | 4.05 | +0.64 | +18.77% | 1 | 1 |
| 0.22 | -0.06 | -21.43% | 2 | 114 | 2024-06-07 | 4.65 | 0.00 | - | - | 13 |
| 0.37 | -0.03 | -7.50% | 5 | 96 | 2024-06-14 | 3.42 | 0.00 | - | 1 | 5 |
| 0.40 | -0.08 | -16.67% | 96 | 2,666 | 2024-06-21 | 4.21 | -0.44 | -9.46% | 1 | 857 |
| 2.18 | +0.08 | +3.81% | 38 | 11,350 | 2024-09-20 | 5.60 | 0.00 | - | 7 | 425 |
| 3.60 | -0.35 | -8.86% | 19 | 237 | 2024-12-20 | 6.32 | 0.00 | - | 1 | 5 |
| 3.97 | -0.08 | -1.98% | 10 | 699 | 2025-01-17 | 7.15 | 0.00 | - | 40 | 2,527 |
| 6.45 | 0.00 | - | 2 | 66 | 2025-06-20 | 7.30 | 0.00 | - | 1 | 408 |
| 8.05 | +0.01 | +0.12% | 3,048 | 961 | 2026-01-16 | 9.75 | 0.00 | - | 39 | 309 |
| 10.12 | 0.00 | - | 1 | 7,517 | 2026-12-18 | 11.26 | +0.66 | +6.23% | 15 | 94 |
© 2024 Yahoo. Tutti i diritti riservati.