Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 8 | 150 | 2024-05-24 | 6.25 | 0.00 | - | 23 | 0 |
0.06 | 0.00 | - | 2 | 55 | 2024-05-31 | 5.76 | 0.00 | - | 2 | 0 |
0.05 | -0.01 | -16.67% | 1 | 24 | 2024-06-07 | 6.00 | 0.00 | - | 21 | 23 |
0.14 | 0.00 | - | 6 | 27 | 2024-06-14 | - | - | - | - | - |
0.22 | +0.03 | +15.79% | 28 | 301 | 2024-06-21 | 5.82 | 0.00 | - | 2 | 239 |
0.70 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
0.53 | 0.00 | - | 7 | 93 | 2024-07-19 | - | - | - | - | - |
1.66 | 0.00 | - | 29 | 96 | 2024-09-20 | 7.59 | -0.31 | -3.92% | 1 | 75 |
3.05 | 0.00 | - | 1 | 14 | 2024-12-20 | - | - | - | - | - |