Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 44 | 788 | 2024-06-21 | 4.23 | 0.00 | - | 4 | 5 |
0.19 | 0.00 | - | 8 | 66 | 2024-06-28 | - | - | - | - | - |
0.19 | 0.00 | - | 8 | 27 | 2024-07-05 | - | - | - | - | - |
0.12 | 0.00 | - | 56 | 49 | 2024-07-12 | - | - | - | - | - |
0.18 | 0.00 | - | 11 | 26 | 2024-07-19 | 6.14 | 0.00 | - | 1 | 1 |
1.60 | 0.00 | - | 1 | 1,414 | 2024-09-20 | 7.60 | 0.00 | - | 94 | 1,128 |
2.45 | 0.00 | - | 10 | 252 | 2024-12-20 | 8.33 | 0.00 | - | 9 | 10 |
4.00 | 0.00 | - | 93 | 441 | 2025-01-17 | 7.00 | 0.00 | - | 92 | 225 |
5.50 | 0.00 | - | 81 | 536 | 2025-06-20 | 9.10 | 0.00 | - | 1 | 60 |
7.49 | 0.00 | - | 2 | 119 | 2026-01-16 | 11.40 | 0.00 | - | 3 | 32 |
12.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.70 | 0.00 | - | 1 | 42 |