Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 577 | 823 | 2024-06-21 | 10.40 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 30 | 46 | 2024-07-05 | - | - | - | - | - |
0.34 | 0.00 | - | 8 | 24 | 2024-07-12 | - | - | - | - | - |
0.15 | 0.00 | - | 32 | 56 | 2024-07-26 | - | - | - | - | - |
0.01 | 0.00 | - | 16 | 390 | 2024-09-20 | 9.88 | 0.00 | - | 10 | 0 |
1.60 | 0.00 | - | 8 | 33 | 2024-12-20 | 11.50 | 0.00 | - | - | 1 |
2.85 | 0.00 | - | 3 | 544 | 2025-01-17 | 11.15 | 0.00 | - | 1 | 65 |
3.80 | 0.00 | - | 2 | 74 | 2025-06-20 | 12.52 | 0.00 | - | 3 | 47 |
6.83 | 0.00 | - | 2 | 91 | 2026-01-16 | 15.75 | 0.00 | - | 10 | 189 |
6.08 | 0.00 | - | 5 | 15 | 2026-12-18 | 13.50 | 0.00 | - | 150 | 153 |