Italia markets open in 7 hours 5 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
63.871,45 -954,49 (-1,47%) CMC Crypto 200
1.503,41 -23,01 (-1,51%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR241220C00029000 | 2024-05-09 12:30PM EDT | 2024-12-20 | 10.70 | 8.15 | 9.40 | 0.00 | - | 51 | 51 | 56.64% |
| CZR250117C00029000 | 2024-05-08 3:50PM EDT | 2025-01-17 | 10.34 | 6.65 | 9.75 | 0.00 | - | - | 1 | 63.73% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524P00029000 | 2024-05-22 11:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.31 | -0.02 | -66.67% | 44 | 116 | 223.24% |
| CZR240531P00029000 | 2024-05-20 9:58AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.09 | 0.00 | - | 16 | 116 | 61.72% |
| CZR240607P00029000 | 2024-05-22 9:51AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.14 | -0.03 | -60.00% | 1 | 108 | 51.17% |
| CZR240614P00029000 | 2024-05-21 10:01AM EDT | 2024-06-14 | 0.10 | 0.03 | 0.14 | 0.00 | - | 6 | 99 | 49.41% |
| CZR240621P00029000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.14 | -0.02 | -18.18% | 11 | 228 | 43.36% |
| CZR240628P00029000 | 2024-05-20 3:51PM EDT | 2024-06-28 | 0.19 | 0.12 | 0.21 | 0.00 | - | 4 | 163 | 43.56% |
| CZR240719P00029000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 0.35 | 0.30 | 1.35 | 0.00 | - | 10 | 12 | 55.13% |
| CZR240920P00029000 | 2024-05-21 9:44AM EDT | 2024-09-20 | 1.02 | 0.77 | 1.81 | 0.00 | - | 12 | 33 | 55.40% |
| CZR241220P00029000 | 2024-05-22 3:28PM EDT | 2024-12-20 | 1.88 | 1.82 | 2.14 | +0.12 | +6.82% | 6 | 32 | 45.92% |
| CZR250117P00029000 | 2024-05-22 1:59PM EDT | 2025-01-17 | 2.01 | 2.03 | 2.18 | +0.01 | +0.50% | 1 | 351 | 43.63% |
© 2024 Yahoo. Tutti i diritti riservati.