Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR241220C00031000 | 2024-04-25 11:09AM EDT | 2024-12-20 | 9.90 | 8.00 | 8.20 | 0.00 | - | - | 2 | 53.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240503P00031000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 59 | 158 | 106.25% |
CZR240510P00031000 | 2024-05-02 3:06PM EDT | 2024-05-10 | 0.17 | 0.01 | 1.29 | 0.00 | - | 8 | 22 | 110.94% |
CZR240517P00031000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 12 | 1,484 | 42.77% |
CZR240524P00031000 | 2024-05-03 1:22PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.17 | -0.02 | -11.76% | 60 | 141 | 42.58% |
CZR240531P00031000 | 2024-05-02 3:32PM EDT | 2024-05-31 | 0.29 | 0.22 | 0.26 | 0.00 | - | 12 | 102 | 41.90% |
CZR240607P00031000 | 2024-05-03 1:16PM EDT | 2024-06-07 | 0.33 | 0.31 | 0.35 | -0.08 | -19.51% | 50 | 38 | 41.46% |
CZR241220P00031000 | 2024-04-26 2:37PM EDT | 2024-12-20 | 2.51 | 2.60 | 2.69 | 0.00 | - | 300 | 300 | 43.34% |