Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240517C00032000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 4.10 | 2.90 | 4.10 | 0.00 | - | 6 | 38 | 76.56% |
CZR241220C00032000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 10.25 | 7.30 | 7.50 | 0.00 | - | - | 12 | 52.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240510P00032000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.07 | 0.00 | - | 6 | 207 | 48.44% |
CZR240517P00032000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.16 | 0.12 | 0.16 | +0.02 | +14.29% | 1 | 589 | 42.48% |
CZR240524P00032000 | 2024-05-02 10:25AM EDT | 2024-05-24 | 0.30 | 0.26 | 0.29 | 0.00 | - | 2 | 147 | 41.90% |
CZR240531P00032000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 0.35 | 0.36 | 0.43 | 0.00 | - | 5 | 146 | 42.04% |
CZR241220P00032000 | 2024-05-02 11:07AM EDT | 2024-12-20 | 3.05 | 2.88 | 3.10 | 0.00 | - | 1 | 1,314 | 43.07% |