Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240503C00032500 | 2024-04-29 9:53AM EDT | 2024-05-03 | 5.40 | 2.68 | 3.15 | 0.00 | - | 1 | 0 | 84.38% |
CZR240510C00032500 | 2024-04-26 12:58PM EDT | 2024-05-10 | 4.30 | 3.00 | 3.15 | 0.00 | - | 8 | 9 | 51.95% |
CZR240517C00032500 | 2024-05-01 9:43AM EDT | 2024-05-17 | 4.20 | 3.15 | 3.30 | 0.00 | - | 1 | 27 | 50.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240503P00032500 | 2024-05-03 9:45AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 31 | 837 | 71.88% |
CZR240510P00032500 | 2024-05-03 2:11PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 187 | 41.80% |
CZR240517P00032500 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.18 | 0.18 | 0.21 | -0.06 | -25.00% | 35 | 156 | 40.23% |