Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,00 -0,95 (-1,20%) Bitcoin EUR
58.396,16 +3.738,93 (+6,84%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00033000 | 2024-05-01 1:54PM EDT | 2024-05-10 | 3.07 | 1.89 | 2.61 | 0.00 | - | 2 | 31 | 52.73% |
| CZR240517C00033000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 4.56 | 2.63 | 2.72 | 0.00 | - | 14 | 49 | 44.04% |
| CZR240524C00033000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 4.30 | 2.85 | 3.10 | 0.00 | - | 5 | 5 | 50.39% |
| CZR240621C00033000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 4.00 | 3.55 | 3.65 | -0.15 | -3.61% | 5 | 53 | 45.65% |
| CZR241220C00033000 | 2024-04-30 3:23PM EDT | 2024-12-20 | 7.50 | 6.75 | 7.45 | 0.00 | - | 40 | 40 | 54.37% |
| CZR250117C00033000 | 2024-05-03 2:05PM EDT | 2025-01-17 | 7.27 | 7.10 | 7.25 | -0.10 | -1.36% | 69 | 158 | 52.04% |
| CZR250620C00033000 | 2024-05-01 1:01PM EDT | 2025-06-20 | 9.49 | 8.85 | 9.20 | 0.00 | - | 1 | 3 | 54.53% |
| CZR260116C00033000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 11.16 | 10.65 | 11.05 | -1.51 | -11.92% | 1 | 6 | 55.29% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00033000 | 2024-05-03 1:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 785 | 3,944 | 59.38% |
| CZR240510P00033000 | 2024-05-03 1:47PM EDT | 2024-05-10 | 0.13 | 0.09 | 0.12 | -0.05 | -27.78% | 56 | 1,200 | 39.45% |
| CZR240517P00033000 | 2024-05-03 1:30PM EDT | 2024-05-17 | 0.27 | 0.27 | 0.30 | -0.11 | -28.95% | 2 | 3,044 | 39.55% |
| CZR240524P00033000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 0.46 | 0.45 | 0.50 | -0.06 | -11.54% | 7 | 197 | 40.63% |
| CZR240531P00033000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 0.69 | 0.58 | 0.65 | -0.03 | -4.17% | 13 | 221 | 40.23% |
| CZR240607P00033000 | 2024-05-02 12:20PM EDT | 2024-06-07 | 0.80 | 0.71 | 0.85 | 0.00 | - | 21 | 28 | 41.55% |
| CZR240621P00033000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 1.10 | 1.03 | 1.07 | -0.07 | -5.98% | 21 | 2,853 | 40.19% |
| CZR241220P00033000 | 2024-05-01 9:46AM EDT | 2024-12-20 | 3.25 | 3.35 | 3.50 | 0.00 | - | 72 | 72 | 42.29% |
| CZR250117P00033000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 3.71 | 3.60 | 3.70 | 0.00 | - | 100 | 358 | 41.75% |
| CZR250620P00033000 | 2024-05-01 9:34AM EDT | 2025-06-20 | 4.42 | 4.70 | 5.00 | 0.00 | - | 3 | 104 | 42.37% |
| CZR260116P00033000 | 2024-05-01 2:07PM EDT | 2026-01-16 | 5.70 | 5.25 | 6.25 | 0.00 | - | 5 | 436 | 41.83% |
| CZR261218P00033000 | 2024-05-03 2:41PM EDT | 2026-12-18 | 7.70 | 7.25 | 7.95 | +0.78 | +11.27% | 5 | 8 | 41.85% |
© 2024 Yahoo. Tutti i diritti riservati.