Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.518,13 +3.493,75 (+6,35%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00034000 | 2024-05-03 9:33AM EDT | 2024-05-03 | 2.47 | 0.01 | 2.28 | +0.76 | +44.44% | 2 | 21 | 210.55% |
| CZR240510C00034000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 1.96 | 1.26 | 1.73 | +0.06 | +3.16% | 10 | 14 | 44.73% |
| CZR240517C00034000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 2.23 | 1.89 | 1.96 | 0.00 | - | 4 | 71 | 41.99% |
| CZR240524C00034000 | 2024-04-30 9:59AM EDT | 2024-05-24 | 3.68 | 2.09 | 2.33 | 0.00 | - | 70 | 70 | 46.48% |
| CZR240621C00034000 | 2024-05-02 10:51AM EDT | 2024-06-21 | 3.19 | 2.94 | 3.00 | 0.00 | - | 23 | 32 | 44.48% |
| CZR241220C00034000 | 2024-04-26 3:20PM EDT | 2024-12-20 | 7.45 | 6.20 | 6.40 | 0.00 | - | 176 | 176 | 51.23% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00034000 | 2024-05-03 3:38PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.19 | +0.08 | +200.00% | 33 | 2,454 | 69.53% |
| CZR240510P00034000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.28 | -0.07 | -18.92% | 11 | 257 | 37.60% |
| CZR240517P00034000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.51 | 0.52 | 0.56 | -0.02 | -3.77% | 10 | 4,984 | 39.26% |
| CZR240524P00034000 | 2024-05-03 12:58PM EDT | 2024-05-24 | 0.74 | 0.74 | 0.78 | -0.12 | -13.95% | 24 | 174 | 39.55% |
| CZR240531P00034000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 0.80 | 0.87 | 0.96 | -0.08 | -9.09% | 3 | 219 | 39.40% |
| CZR240621P00034000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 1.40 | 1.38 | 1.43 | -0.14 | -9.09% | 200 | 268 | 39.62% |
| CZR241220P00034000 | 2024-04-29 10:35AM EDT | 2024-12-20 | 3.15 | 3.80 | 3.95 | 0.00 | - | 1 | 14 | 41.79% |
© 2024 Yahoo. Tutti i diritti riservati.