Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240510C00034500 | 2024-05-03 3:42PM EDT | 2024-05-10 | 1.29 | 1.20 | 1.30 | -0.20 | -13.42% | 23 | 13 | 42.48% |
CZR240517C00034500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.59 | 1.56 | 1.64 | -0.28 | -14.97% | 15 | 30 | 43.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240510P00034500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.43 | 0.39 | 0.50 | -0.14 | -24.56% | 90 | 163 | 44.14% |
CZR240517P00034500 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.69 | 0.69 | 0.73 | -0.03 | -4.17% | 52 | 126 | 40.14% |