Italia markets closed
FTSE MIB
33.646,04 -90,36 (-0,27%) Dow Jones
38.659,56 +433,90 (+1,14%) Nasdaq
16.142,15 +301,19 (+1,90%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,65 -0,30 (-0,38%) Bitcoin EUR
57.158,43 +2.052,52 (+3,72%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:43AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00035000 | 2024-05-03 9:34AM EDT | 2024-05-03 | 1.50 | 0.76 | 1.17 | +1.04 | +226.09% | 5 | 388 | 55.08% |
| CZR240510C00035000 | 2024-05-03 11:10AM EDT | 2024-05-10 | 1.36 | 1.29 | 1.36 | +0.34 | +33.33% | 30 | 546 | 41.60% |
| CZR240517C00035000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 1.72 | 1.56 | 1.70 | +0.15 | +9.55% | 2 | 370 | 42.87% |
| CZR240531C00035000 | 2024-05-03 11:25AM EDT | 2024-05-31 | 2.14 | 1.94 | 2.12 | +0.35 | +19.55% | 16 | 4 | 41.70% |
| CZR240621C00035000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 2.75 | 2.67 | 2.72 | -0.04 | -1.43% | 59 | 182 | 43.43% |
| CZR240920C00035000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 4.65 | 4.55 | 4.65 | +0.05 | +1.09% | 3 | 391 | 48.12% |
| CZR241220C00035000 | 2024-05-03 10:15AM EDT | 2024-12-20 | 6.25 | 6.05 | 6.20 | -0.25 | -3.85% | 1 | 19 | 50.83% |
| CZR250117C00035000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 7.45 | 6.35 | 6.45 | +1.30 | +21.14% | 11 | 57 | 50.39% |
| CZR250620C00035000 | 2024-05-01 11:41AM EDT | 2025-06-20 | 9.35 | 7.70 | 8.35 | 0.00 | - | 2 | 14 | 51.06% |
| CZR260116C00035000 | 2024-05-01 2:06PM EDT | 2026-01-16 | 10.53 | 9.85 | 10.30 | 0.00 | - | 1 | 5 | 53.24% |
| CZR261218C00035000 | 2024-04-25 2:05PM EDT | 2026-12-18 | 14.90 | 11.30 | 15.00 | 0.00 | - | 1 | 2 | 57.51% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00035000 | 2024-05-03 10:02AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.28 | -93.33% | 212 | 2,226 | 35.16% |
| CZR240510P00035000 | 2024-05-03 11:15AM EDT | 2024-05-10 | 0.42 | 0.44 | 0.49 | -0.38 | -47.50% | 40 | 246 | 40.53% |
| CZR240517P00035000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 0.71 | 0.73 | 0.79 | -0.35 | -33.02% | 25 | 4,035 | 40.72% |
| CZR240524P00035000 | 2024-05-03 10:30AM EDT | 2024-05-24 | 0.92 | 0.97 | 1.11 | -0.18 | -16.36% | 20 | 34 | 43.16% |
| CZR240531P00035000 | 2024-05-03 11:22AM EDT | 2024-05-31 | 1.03 | 1.10 | 1.19 | -0.46 | -30.87% | 243 | 56 | 39.65% |
| CZR240621P00035000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 1.60 | 1.63 | 1.66 | -0.36 | -18.37% | 72 | 6,667 | 39.36% |
| CZR240920P00035000 | 2024-05-03 10:56AM EDT | 2024-09-20 | 3.00 | 3.00 | 3.65 | -0.31 | -9.37% | 202 | 355 | 46.41% |
| CZR241220P00035000 | 2024-04-29 10:13AM EDT | 2024-12-20 | 3.55 | 4.15 | 4.25 | 0.00 | - | 1 | 32 | 41.58% |
| CZR250117P00035000 | 2024-05-02 3:19PM EDT | 2025-01-17 | 4.53 | 4.30 | 4.45 | 0.00 | - | 218 | 3,069 | 40.99% |
| CZR250620P00035000 | 2024-05-03 10:00AM EDT | 2025-06-20 | 5.30 | 5.50 | 5.70 | -0.35 | -6.19% | 40 | 694 | 40.97% |
| CZR260116P00035000 | 2024-05-03 9:35AM EDT | 2026-01-16 | 6.05 | 6.60 | 6.85 | -0.85 | -12.32% | 1 | 132 | 39.80% |
| CZR261218P00035000 | 2024-04-30 11:19AM EDT | 2026-12-18 | 8.20 | 6.25 | 8.75 | 0.00 | - | 1 | 93 | 40.76% |
© 2024 Yahoo. Tutti i diritti riservati.