Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.576,85 +1.642,09 (+2,74%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | -0.67 | -36.22% | 13 | 33 | 2024-05-24 | 0.52 | +0.06 | +13.04% | 87 | 189 |
| 1.28 | -0.72 | -36.00% | 17 | 388 | 2024-05-31 | 0.79 | -0.10 | -11.24% | 65 | 345 |
| 1.57 | -0.68 | -30.22% | 11 | 9 | 2024-06-07 | 1.01 | 0.00 | - | 2 | 37 |
| 1.84 | -0.10 | -5.15% | 1 | 5 | 2024-06-14 | 1.17 | +0.06 | +5.41% | 6 | 139 |
| 2.10 | -0.01 | -0.47% | 37 | 219 | 2024-06-21 | 1.36 | -0.08 | -5.56% | 866 | 6,741 |
| - | - | - | - | - | 2024-06-28 | 1.47 | +0.05 | +3.52% | 2 | 15 |
| 3.15 | 0.00 | - | 14 | 418 | 2024-09-20 | 3.10 | 0.00 | - | 35 | 557 |
| 5.84 | -0.41 | -6.56% | 1 | 17 | 2024-12-20 | 4.05 | +0.34 | +9.16% | 105 | 182 |
| 6.05 | -0.45 | -6.92% | 1 | 172 | 2025-01-17 | 4.30 | -0.05 | -1.15% | 31 | 3,065 |
| 7.90 | -0.20 | -2.47% | 3 | 15 | 2025-06-20 | 4.85 | 0.00 | - | 15 | 701 |
| 10.10 | +0.10 | +1.00% | 21 | 22 | 2026-01-16 | 6.70 | 0.00 | - | 3 | 142 |
| 13.75 | 0.00 | - | 20 | 27 | 2026-12-18 | 8.50 | +0.20 | +2.41% | 3 | 97 |
© 2024 Yahoo. Tutti i diritti riservati.