Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240503C00035500 | 2024-05-03 11:12AM EDT | 2024-05-03 | 0.44 | 0.25 | 0.29 | +0.20 | +83.33% | 127 | 281 | 28.91% |
CZR240510C00035500 | 2024-05-03 11:47AM EDT | 2024-05-10 | 0.96 | 0.79 | 0.94 | +0.22 | +29.73% | 46 | 68 | 41.41% |
CZR240517C00035500 | 2024-05-03 11:10AM EDT | 2024-05-17 | 1.40 | 1.24 | 1.31 | +0.11 | +8.53% | 3 | 291 | 43.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240503P00035500 | 2024-05-03 12:01PM EDT | 2024-05-03 | 0.09 | 0.06 | 0.10 | -0.47 | -83.93% | 940 | 1,456 | 21.49% |
CZR240510P00035500 | 2024-05-03 11:15AM EDT | 2024-05-10 | 0.65 | 0.69 | 0.71 | -0.36 | -35.64% | 45 | 111 | 36.91% |
CZR240517P00035500 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.85 | 0.98 | 1.01 | -0.48 | -36.09% | 8 | 208 | 37.40% |