Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.730,23 +504,57 (+1,32%) Nasdaq
16.186,68 +345,72 (+2,18%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,25 -0,70 (-0,89%) Bitcoin EUR
57.403,71 +2.480,23 (+4,52%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:35PM EDT. Mercato aperto.
Prezzo d'esercizio:36.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00036000 | 2024-05-03 2:00PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | -0.06 | -66.67% | 105 | 293 | 27.34% |
| CZR240517C00036000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.89 | 0.86 | 0.92 | -0.01 | -1.11% | 39 | 281 | 41.41% |
| CZR240524C00036000 | 2024-05-03 12:52PM EDT | 2024-05-24 | 1.20 | 1.14 | 1.20 | +0.08 | +7.14% | 27 | 6 | 42.38% |
| CZR240621C00036000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 2.01 | 1.94 | 1.99 | -0.04 | -1.95% | 133 | 974 | 43.26% |
| CZR240920C00036000 | 2024-05-03 2:05PM EDT | 2024-09-20 | 3.90 | 3.85 | 3.95 | +0.05 | +1.30% | 15 | 53 | 48.11% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00036000 | 2024-05-03 2:20PM EDT | 2024-05-03 | 0.60 | 0.38 | 0.60 | -0.30 | -37.04% | 1,001 | 3,926 | 12.50% |
| CZR240510P00036000 | 2024-05-03 1:56PM EDT | 2024-05-10 | 1.08 | 1.06 | 1.09 | -0.24 | -18.18% | 100 | 527 | 35.65% |
| CZR240517P00036000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 1.37 | 1.07 | 1.42 | 0.00 | - | 223 | 463 | 37.89% |
| CZR240524P00036000 | 2024-05-03 10:57AM EDT | 2024-05-24 | 1.43 | 1.60 | 1.66 | -0.27 | -15.88% | 21 | 44 | 38.28% |
| CZR240531P00036000 | 2024-05-03 10:23AM EDT | 2024-05-31 | 1.57 | 1.75 | 1.83 | -0.26 | -14.21% | 9 | 175 | 37.65% |
| CZR240621P00036000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 2.19 | 2.26 | 2.32 | -0.22 | -9.13% | 247 | 568 | 38.09% |
| CZR240920P00036000 | 2024-05-02 12:14PM EDT | 2024-09-20 | 3.77 | 3.70 | 3.80 | 0.00 | - | 9 | 95 | 39.55% |
© 2024 Yahoo. Tutti i diritti riservati.