Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.22 | 0.00 | - | 1,997 | 2,077 | 2024-05-24 | 1.36 | 0.00 | - | 14 | 185 |
0.43 | 0.00 | - | 24 | 182 | 2024-05-31 | 1.21 | 0.00 | - | 242 | 437 |
0.90 | 0.00 | - | 35 | 122 | 2024-06-07 | 1.39 | 0.00 | - | 24 | 64 |
1.36 | 0.00 | - | 2 | 21 | 2024-06-14 | 1.87 | 0.00 | - | 6 | 22 |
1.18 | 0.00 | - | 133 | 1,828 | 2024-06-21 | 2.09 | 0.00 | - | 49 | 943 |
2.08 | 0.00 | - | 2 | 4 | 2024-06-28 | 1.88 | 0.00 | - | - | 3 |
1.90 | 0.00 | - | 36 | 44 | 2024-07-19 | 2.68 | 0.00 | - | 72 | 108 |
3.38 | 0.00 | - | 3 | 676 | 2024-09-20 | 3.73 | 0.00 | - | 5 | 304 |
4.60 | 0.00 | - | 1 | 13 | 2024-12-20 | 4.41 | 0.00 | - | - | 1 |
5.45 | 0.00 | - | 13 | 50 | 2025-01-17 | 4.45 | 0.00 | - | - | 13 |