Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.266,88 +2.849,98 (+5,14%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00037000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.22 | 0.21 | 0.23 | -0.04 | -15.38% | 162 | 173 | 40.23% |
| CZR240517C00037000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.54 | 0.48 | 0.51 | +0.01 | +1.89% | 58 | 581 | 41.02% |
| CZR240524C00037000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.74 | 0.72 | 0.81 | -0.17 | -18.68% | 71 | 52 | 43.36% |
| CZR240531C00037000 | 2024-05-03 10:22AM EDT | 2024-05-31 | 1.16 | 0.87 | 0.96 | +0.01 | +0.87% | 5 | 8 | 41.65% |
| CZR240621C00037000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.50 | 1.37 | 1.50 | -0.15 | -9.09% | 83 | 356 | 42.33% |
| CZR240920C00037000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 3.43 | 3.30 | 3.40 | +0.08 | +2.39% | 1,202 | 55 | 46.97% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00037000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 2.02 | 1.82 | 2.52 | +0.80 | +65.57% | 16 | 49 | 57.42% |
| CZR240517P00037000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 2.21 | 2.06 | 2.28 | 0.00 | - | 49 | 194 | 45.12% |
| CZR240524P00037000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 2.25 | 2.24 | 2.34 | +0.06 | +2.74% | 128 | 81 | 38.82% |
| CZR240531P00037000 | 2024-05-03 1:55PM EDT | 2024-05-31 | 2.38 | 2.38 | 2.51 | -0.04 | -1.65% | 329 | 11 | 38.38% |
| CZR240621P00037000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 2.99 | 2.75 | 2.94 | +0.09 | +3.10% | 52 | 100 | 37.79% |
| CZR240920P00037000 | 2024-05-03 12:01PM EDT | 2024-09-20 | 4.15 | 4.25 | 4.40 | +0.02 | +0.48% | 22 | 251 | 39.31% |
| CZR241220P00037000 | 2024-05-02 11:31AM EDT | 2024-12-20 | 5.35 | 5.25 | 5.55 | 0.00 | - | 5 | 7 | 40.87% |
© 2024 Yahoo. Tutti i diritti riservati.