Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.480,76 +1.394,27 (+2,32%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.07 | -21.21% | 142 | 244 | 2024-05-24 | 1.74 | +0.43 | +32.82% | 4 | 190 |
| 0.50 | -0.17 | -25.37% | 75 | 138 | 2024-05-31 | 1.97 | -0.02 | -1.01% | 26 | 262 |
| 0.72 | -0.29 | -28.71% | 81 | 37 | 2024-06-07 | 2.06 | +0.13 | +6.74% | 56 | 34 |
| 1.49 | 0.00 | - | 2 | 12 | 2024-06-14 | 2.30 | +0.23 | +11.11% | 23 | 23 |
| 1.19 | +0.08 | +7.21% | 55 | 467 | 2024-06-21 | 2.52 | +0.14 | +5.88% | 23 | 205 |
| 1.37 | -0.13 | -8.67% | 2 | 9 | 2024-06-28 | - | - | - | - | - |
| 3.20 | -0.35 | -9.86% | 1 | 1,243 | 2024-09-20 | 4.00 | +0.20 | +5.26% | 1 | 318 |
| 5.50 | 0.00 | - | 1 | 10 | 2024-12-20 | 4.90 | 0.00 | - | 41 | 61 |
| 5.45 | 0.00 | - | 2 | 7 | 2025-01-17 | 5.30 | +0.30 | +6.00% | 84 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.