Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240503C00037500 | 2024-05-03 2:24PM EDT | 2024-05-03 | 0.02 | 0.00 | 1.24 | 0.00 | - | 41 | 264 | 191.41% |
CZR240510C00037500 | 2024-05-03 2:48PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.16 | -0.04 | -23.53% | 116 | 19 | 38.67% |
CZR240517C00037500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.34 | 0.36 | 0.39 | -0.08 | -19.05% | 8 | 198 | 39.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240503P00037500 | 2024-05-03 3:45PM EDT | 2024-05-03 | 2.25 | 1.71 | 2.93 | +0.20 | +9.76% | 57 | 1,568 | 107.03% |
CZR240510P00037500 | 2024-05-03 2:29PM EDT | 2024-05-10 | 2.22 | 1.94 | 2.95 | -0.23 | -9.39% | 15 | 28 | 76.37% |
CZR240517P00037500 | 2024-05-03 12:20PM EDT | 2024-05-17 | 2.31 | 2.43 | 2.53 | -0.13 | -5.33% | 1 | 30 | 38.38% |