Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.230,23 +2.768,68 (+4,99%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00038000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.10 | 0.07 | 0.11 | -0.06 | -37.50% | 237 | 106 | 42.38% |
| CZR240517C00038000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.38 | 0.26 | 0.29 | +0.05 | +15.15% | 20 | 1,456 | 40.92% |
| CZR240524C00038000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 0.44 | 0.45 | 0.51 | -0.15 | -25.42% | 217 | 415 | 42.09% |
| CZR240531C00038000 | 2024-05-03 10:55AM EDT | 2024-05-31 | 0.82 | 0.59 | 0.66 | -0.48 | -36.92% | 59 | 14 | 41.16% |
| CZR240621C00038000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 1.17 | 1.11 | 1.15 | +0.01 | +0.86% | 82 | 532 | 41.80% |
| CZR240920C00038000 | 2024-05-03 10:36AM EDT | 2024-09-20 | 3.20 | 2.90 | 2.98 | 0.00 | - | 16 | 94 | 46.31% |
| CZR241220C00038000 | 2024-05-02 10:20AM EDT | 2024-12-20 | 4.60 | 4.35 | 4.50 | 0.00 | - | 2 | 2 | 49.63% |
| CZR250117C00038000 | 2024-05-02 3:40PM EDT | 2025-01-17 | 4.77 | 4.70 | 4.85 | 0.00 | - | 6 | 21 | 49.82% |
| CZR250620C00038000 | 2024-04-25 1:00PM EDT | 2025-06-20 | 8.30 | 6.60 | 7.70 | 0.00 | - | 14 | 51 | 54.88% |
| CZR260116C00038000 | 2024-05-02 11:19AM EDT | 2026-01-16 | 8.87 | 8.50 | 8.85 | 0.00 | - | 1 | 35 | 53.14% |
| CZR261218C00038000 | 2024-05-02 11:19AM EDT | 2026-12-18 | 11.67 | 11.05 | 13.75 | 0.00 | - | 1 | 2 | 60.06% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00038000 | 2024-05-02 11:47AM EDT | 2024-05-10 | 2.62 | 2.68 | 2.98 | 0.00 | - | 5 | 17 | 59.38% |
| CZR240517P00038000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 3.01 | 2.83 | 3.65 | +0.23 | +8.27% | 222 | 848 | 54.30% |
| CZR240524P00038000 | 2024-04-29 10:36AM EDT | 2024-05-24 | 1.80 | 2.99 | 3.10 | 0.00 | - | 1 | 4 | 39.11% |
| CZR240531P00038000 | 2024-04-30 9:46AM EDT | 2024-05-31 | 2.51 | 2.98 | 3.40 | 0.00 | - | 3 | 7 | 43.26% |
| CZR240607P00038000 | 2024-05-03 9:58AM EDT | 2024-06-07 | 2.41 | 2.85 | 3.45 | -0.54 | -18.31% | 10 | 17 | 40.04% |
| CZR240621P00038000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 3.20 | 3.50 | 4.00 | -0.22 | -6.43% | 21 | 2,684 | 45.51% |
| CZR240920P00038000 | 2024-05-03 3:04PM EDT | 2024-09-20 | 4.93 | 4.85 | 5.00 | +0.38 | +8.35% | 47 | 67 | 38.79% |
| CZR250117P00038000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 6.00 | 6.10 | 6.25 | 0.00 | - | 6 | 532 | 39.14% |
| CZR250620P00038000 | 2024-04-24 10:12AM EDT | 2025-06-20 | 6.10 | 6.50 | 7.55 | 0.00 | - | 8 | 67 | 39.67% |
| CZR260116P00038000 | 2024-04-29 10:32AM EDT | 2026-01-16 | 7.55 | 8.35 | 8.80 | 0.00 | - | 3 | 71 | 39.12% |
| CZR261218P00038000 | 2024-04-25 10:10AM EDT | 2026-12-18 | 9.55 | 9.50 | 10.60 | 0.00 | - | 2 | 14 | 39.53% |
© 2024 Yahoo. Tutti i diritti riservati.