Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.588,45 +3.528,59 (+6,41%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00039000 | 2024-05-03 3:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 64 | 3,159 | 81.25% |
| CZR240510C00039000 | 2024-05-03 1:28PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.07 | -0.05 | -55.56% | 66 | 64 | 44.14% |
| CZR240517C00039000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 0.17 | 0.14 | 0.16 | -0.09 | -34.62% | 43 | 561 | 39.84% |
| CZR240524C00039000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 0.29 | 0.28 | 0.35 | -0.14 | -32.56% | 2 | 717 | 42.19% |
| CZR240531C00039000 | 2024-05-03 3:22PM EDT | 2024-05-31 | 0.38 | 0.39 | 0.45 | -0.06 | -13.64% | 25 | 132 | 40.43% |
| CZR240621C00039000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 1.08 | 0.81 | 0.86 | +0.10 | +10.20% | 40 | 462 | 40.72% |
| CZR240920C00039000 | 2024-05-03 12:00PM EDT | 2024-09-20 | 2.77 | 2.53 | 2.61 | +0.17 | +6.54% | 4 | 463 | 45.68% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00039000 | 2024-05-03 3:28PM EDT | 2024-05-03 | 3.85 | 1.99 | 4.40 | +0.43 | +12.57% | 12 | 168 | 266.80% |
| CZR240510P00039000 | 2024-05-03 10:05AM EDT | 2024-05-10 | 2.90 | 3.50 | 4.35 | -1.28 | -30.62% | 10 | 54 | 62.89% |
| CZR240517P00039000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 3.95 | 3.70 | 3.85 | +0.50 | +14.49% | 68 | 2,305 | 41.21% |
| CZR240524P00039000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 3.97 | 3.75 | 3.95 | +1.41 | +55.08% | 2 | 3 | 39.06% |
| CZR240531P00039000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 4.43 | 3.30 | 4.05 | 0.00 | - | 3 | 6 | 37.89% |
| CZR240621P00039000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 3.35 | 4.25 | 4.35 | -0.70 | -17.28% | 1 | 374 | 36.57% |
| CZR240920P00039000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 5.10 | 5.50 | 5.60 | -0.55 | -9.73% | 8 | 2,290 | 37.67% |
© 2024 Yahoo. Tutti i diritti riservati.