Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.12 | -66.67% | 1 | 688 | 2024-05-24 | 3.43 | +0.24 | +7.52% | 2 | 5 |
0.13 | -0.05 | -27.78% | 35 | 226 | 2024-05-31 | 3.32 | 0.00 | - | 63 | 76 |
0.34 | -0.07 | -17.07% | 113 | 330 | 2024-06-07 | 3.25 | 0.00 | - | 2 | 13 |
0.59 | 0.00 | - | 25 | 27 | 2024-06-14 | - | - | - | - | - |
0.60 | -0.19 | -24.05% | 19 | 604 | 2024-06-21 | 3.75 | +0.31 | +9.01% | 70 | 395 |
0.75 | -0.22 | -22.68% | 1 | 9 | 2024-06-28 | - | - | - | - | - |
2.78 | 0.00 | - | 4 | 473 | 2024-09-20 | 4.47 | 0.00 | - | 22 | 2,290 |
4.55 | 0.00 | - | 91 | 175 | 2024-12-20 | 5.90 | 0.00 | - | - | 77 |