Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240503C00039500 | 2024-05-03 10:29AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 200 | 87.50% |
CZR240510C00039500 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.08 | 0.00 | - | 15 | 37 | 50.00% |
CZR240517C00039500 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | -0.06 | -35.29% | 32 | 75 | 40.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240503P00039500 | 2024-05-02 11:39AM EDT | 2024-05-03 | 4.20 | 2.34 | 5.50 | 0.00 | - | 11 | 51 | 379.69% |
CZR240510P00039500 | 2024-05-01 11:32AM EDT | 2024-05-10 | 3.50 | 2.86 | 5.60 | 0.00 | - | 8 | 10 | 139.55% |
CZR240517P00039500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 2.69 | 4.15 | 4.55 | 0.00 | - | 9 | 22 | 56.84% |