Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 4 | 29 | 2024-05-24 | 4.50 | 0.00 | - | 19 | 25 |
0.07 | 0.00 | - | 24 | 25 | 2024-05-31 | 3.68 | 0.00 | - | 11 | 16 |
0.24 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 65 | 2024-06-14 | - | - | - | - | - |
0.31 | 0.00 | - | 7 | 637 | 2024-06-21 | 5.30 | -0.10 | -1.85% | 1 | 156 |
- | - | - | - | - | 2024-06-28 | 4.93 | 0.00 | - | 8 | 8 |
1.76 | -0.20 | -10.20% | 4 | 418 | 2024-09-20 | 6.47 | 0.00 | - | 2 | 51 |
3.28 | -0.22 | -6.29% | 2 | 5 | 2024-12-20 | 7.70 | 0.00 | - | - | 1 |
3.85 | 0.00 | - | 16 | 14 | 2025-01-17 | - | - | - | - | - |