Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240503C00041500 | 2024-05-03 9:47AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 51 | 116 | 140.63% |
CZR240517C00041500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.07 | 0.00 | - | 1 | 910 | 47.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240503P00041500 | 2024-04-23 11:08AM EDT | 2024-05-03 | 3.04 | 6.10 | 6.45 | 0.00 | - | 4 | 0 | 204.69% |
CZR240517P00041500 | 2024-04-24 2:33PM EDT | 2024-05-17 | 4.00 | 5.40 | 6.55 | 0.00 | - | - | 2 | 72.66% |