Italia markets close in 25 minutes
FTSE MIB
33.670,53 -65,87 (-0,20%) Dow Jones
38.554,84 +329,18 (+0,86%) Nasdaq
16.106,68 +265,72 (+1,68%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,47 -0,48 (-0,61%) Bitcoin EUR
57.184,29 +2.289,68 (+4,17%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:05AM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00042000 | 2024-05-02 10:39AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.09 | -0.01 | -50.00% | 2 | 251 | 165.63% |
| CZR240510C00042000 | 2024-05-02 1:32PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.61 | 0.00 | - | 8 | 213 | 90.04% |
| CZR240517C00042000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.20 | -0.13 | -76.47% | 1 | 752 | 50.98% |
| CZR240524C00042000 | 2024-05-01 2:30PM EDT | 2024-05-24 | 0.22 | 0.10 | 0.12 | 0.00 | - | 1 | 4 | 42.19% |
| CZR240531C00042000 | 2024-05-03 10:29AM EDT | 2024-05-31 | 0.16 | 0.14 | 0.19 | -0.01 | -5.88% | 2 | 39 | 41.02% |
| CZR240621C00042000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 0.45 | 0.41 | 0.45 | +0.06 | +15.38% | 11 | 311 | 40.28% |
| CZR240920C00042000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 1.70 | 1.87 | 1.94 | 0.00 | - | 10 | 87 | 44.63% |
| CZR241220C00042000 | 2024-05-02 10:29AM EDT | 2024-12-20 | 3.25 | 3.25 | 3.40 | 0.00 | - | 3 | 13 | 48.17% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00042000 | 2024-05-01 12:21PM EDT | 2024-05-03 | 6.20 | 5.45 | 6.40 | 0.00 | - | 3 | 12 | 271.88% |
| CZR240510P00042000 | 2024-04-29 10:33AM EDT | 2024-05-10 | 4.15 | 5.05 | 6.50 | 0.00 | - | 1 | 2 | 103.71% |
| CZR240517P00042000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 6.32 | 5.85 | 6.20 | 0.00 | - | 4 | 243 | 57.03% |
| CZR240621P00042000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 6.51 | 6.20 | 6.80 | 0.00 | - | 20 | 238 | 49.46% |
| CZR240920P00042000 | 2024-04-30 10:59AM EDT | 2024-09-20 | 6.75 | 7.15 | 7.35 | 0.00 | - | 3 | 80 | 37.09% |
© 2024 Yahoo. Tutti i diritti riservati.