Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.02 | +200.00% | 4 | 142 | 2024-05-24 | 6.25 | 0.00 | - | 23 | 0 |
0.06 | -0.04 | -40.00% | 2 | 54 | 2024-05-31 | 5.76 | 0.00 | - | 2 | 0 |
0.09 | -0.07 | -43.75% | 1 | 7 | 2024-06-07 | 6.00 | 0.00 | - | 21 | 23 |
0.14 | -0.14 | -50.00% | 6 | 25 | 2024-06-14 | - | - | - | - | - |
0.23 | -0.06 | -20.69% | 5 | 300 | 2024-06-21 | 5.82 | 0.00 | - | 2 | 239 |
0.70 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
1.66 | 0.00 | - | 29 | 96 | 2024-09-20 | 7.30 | 0.00 | - | 4 | 76 |
3.05 | 0.00 | - | 1 | 14 | 2024-12-20 | - | - | - | - | - |