Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240510C00042500 | 2024-05-01 2:55PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.37 | 0.00 | - | 9 | 100 | 94.92% |
CZR240517C00042500 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.20 | 0.02 | 0.20 | -0.01 | -4.76% | 8 | 27 | 59.77% |