Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240503C00043500 | 2024-05-01 2:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.51 | 0.00 | - | 50 | 92 | 398.44% |
CZR240510C00043500 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.61 | 0.00 | - | 9 | 5 | 106.25% |
CZR240517C00043500 | 2024-05-02 10:38AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.22 | 0.00 | - | 8 | 71 | 61.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240517P00043500 | 2024-04-25 3:07PM EDT | 2024-05-17 | 5.50 | 7.50 | 8.00 | 0.00 | - | - | 1 | 70.12% |