Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.697,35 +471,69 (+1,23%) Nasdaq
16.173,94 +332,99 (+2,10%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,03 -0,92 (-1,17%) Bitcoin EUR
57.447,93 +2.388,48 (+4,34%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:44.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00044000 | 2024-05-01 12:06PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 232 | 252 | 162.50% |
| CZR240510C00044000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 68 | 73.83% |
| CZR240517C00044000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.18 | 0.00 | - | 3 | 2,870 | 64.06% |
| CZR240524C00044000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 0.11 | 0.01 | 0.24 | 0.00 | - | 20 | 99 | 56.06% |
| CZR240621C00044000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 0.22 | 0.18 | 0.21 | -0.02 | -8.33% | 1 | 2,561 | 41.70% |
| CZR240920C00044000 | 2024-05-03 1:34PM EDT | 2024-09-20 | 1.26 | 1.23 | 1.29 | -0.04 | -3.08% | 23 | 565 | 44.19% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00044000 | 2024-04-19 2:26PM EDT | 2024-05-03 | 7.72 | 8.05 | 8.65 | +1.76 | +29.53% | 10 | 9 | 0.00% |
| CZR240510P00044000 | 2024-04-04 11:03AM EDT | 2024-05-10 | 2.37 | 8.40 | 8.90 | 0.00 | - | 1 | 0 | 103.71% |
| CZR240517P00044000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 8.55 | 8.40 | 8.80 | 0.00 | - | 3 | 48 | 65.43% |
| CZR240524P00044000 | 2024-04-30 1:37PM EDT | 2024-05-24 | 7.73 | 8.35 | 8.90 | +0.43 | +5.89% | 1 | 2 | 62.50% |
| CZR240531P00044000 | 2024-04-18 1:19PM EDT | 2024-05-31 | 6.24 | 8.35 | 8.90 | 0.00 | - | - | 0 | 54.49% |
| CZR240621P00044000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 8.20 | 8.55 | 8.80 | -0.32 | -3.76% | 25 | 144 | 35.84% |
| CZR240920P00044000 | 2024-04-23 10:31AM EDT | 2024-09-20 | 6.70 | 9.10 | 9.25 | 0.00 | - | 11 | 36 | 32.52% |
| CZR241220P00044000 | 2024-04-22 2:09PM EDT | 2024-12-20 | 8.40 | 9.85 | 10.15 | 0.00 | - | - | 1 | 36.28% |
© 2024 Yahoo. Tutti i diritti riservati.