Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 14 | 103 | 2024-05-24 | 7.73 | 0.00 | - | 6 | 1 |
0.22 | 0.00 | - | 8 | 35 | 2024-05-31 | 6.24 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 16 | 52 | 2024-06-07 | - | - | - | - | - |
0.11 | 0.00 | - | 8 | 8 | 2024-06-14 | - | - | - | - | - |
0.13 | +0.02 | +18.18% | 14 | 2,567 | 2024-06-21 | 8.20 | 0.00 | - | 25 | 143 |
1.21 | -0.09 | -6.92% | 2 | 525 | 2024-09-20 | 8.11 | 0.00 | - | 2 | 37 |
2.64 | 0.00 | - | 14 | 16 | 2024-12-20 | 8.90 | 0.00 | - | 1 | 3 |
3.33 | 0.00 | - | 1 | 1 | 2025-01-17 | 9.80 | 0.00 | - | 25 | 25 |