Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.673,28 +447,62 (+1,17%) Nasdaq
16.159,90 +318,94 (+2,01%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,06 -0,89 (-1,13%) Bitcoin EUR
57.424,94 +2.254,86 (+4,09%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00045000 | 2024-05-02 1:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 463 | 175.00% |
| CZR240510C00045000 | 2024-05-01 11:08AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.98 | 0.00 | - | 16 | 26 | 141.41% |
| CZR240517C00045000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.09 | +0.01 | +33.33% | 10 | 870 | 62.11% |
| CZR240524C00045000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.18 | -0.10 | -66.67% | 100 | 17 | 57.62% |
| CZR240531C00045000 | 2024-05-01 10:52AM EDT | 2024-05-31 | 0.16 | 0.01 | 0.50 | 0.00 | - | 2 | 25 | 62.11% |
| CZR240621C00045000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 0.19 | 0.12 | 0.16 | +0.01 | +5.56% | 108 | 1,126 | 42.48% |
| CZR240920C00045000 | 2024-05-03 11:14AM EDT | 2024-09-20 | 1.21 | 1.03 | 1.08 | +0.01 | +0.83% | 10 | 8,673 | 43.75% |
| CZR241220C00045000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 2.44 | 2.22 | 2.38 | -0.55 | -18.39% | 6 | 23 | 47.97% |
| CZR250117C00045000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 2.73 | 2.48 | 2.61 | +0.02 | +0.74% | 1 | 2,193 | 47.44% |
| CZR250620C00045000 | 2024-04-25 9:32AM EDT | 2025-06-20 | 6.20 | 2.51 | 4.45 | 0.00 | - | 1 | 226 | 50.44% |
| CZR260116C00045000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 6.35 | 6.10 | 6.40 | -0.32 | -4.80% | 3 | 395 | 50.94% |
| CZR261218C00045000 | 2024-05-02 11:28AM EDT | 2026-12-18 | 9.30 | 9.10 | 9.45 | 0.00 | - | 2 | 13 | 54.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00045000 | 2024-05-02 9:40AM EDT | 2024-05-03 | 8.50 | 9.40 | 11.25 | 0.00 | - | 1 | 1 | 412.89% |
| CZR240517P00045000 | 2024-04-22 3:46PM EDT | 2024-05-17 | 6.93 | 9.40 | 9.90 | 0.00 | - | 3 | 19 | 73.63% |
| CZR240524P00045000 | 2024-04-23 11:57AM EDT | 2024-05-24 | 6.20 | 8.85 | 10.05 | 0.00 | - | - | 21 | 72.66% |
| CZR240531P00045000 | 2024-04-11 11:16AM EDT | 2024-05-31 | 4.66 | 9.35 | 9.95 | 0.00 | - | - | 3 | 56.84% |
| CZR240621P00045000 | 2024-04-26 12:26PM EDT | 2024-06-21 | 8.74 | 9.60 | 9.95 | 0.00 | - | 2 | 206 | 43.36% |
| CZR240920P00045000 | 2024-05-03 11:15AM EDT | 2024-09-20 | 9.58 | 10.05 | 10.20 | +1.51 | +18.71% | 5 | 55 | 32.25% |
| CZR250117P00045000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 10.25 | 10.85 | 11.40 | 0.00 | - | 1 | 212 | 38.04% |
| CZR250620P00045000 | 2024-04-16 10:15AM EDT | 2025-06-20 | 10.50 | 11.75 | 12.10 | 0.00 | - | 26 | 50 | 35.54% |
| CZR260116P00045000 | 2024-03-25 11:23AM EDT | 2026-01-16 | 10.80 | 11.15 | 11.70 | 0.00 | - | 12 | 40 | 26.49% |
| CZR261218P00045000 | 2024-03-05 4:56PM EDT | 2026-12-18 | 12.74 | 11.15 | 12.90 | 0.00 | - | 1 | 12 | 27.16% |
© 2024 Yahoo. Tutti i diritti riservati.