Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.673,52 +447,86 (+1,17%) Nasdaq
16.170,95 +329,99 (+2,08%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,06 -0,89 (-1,13%) Bitcoin EUR
57.277,14 +2.359,38 (+4,30%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:17PM EDT. Mercato aperto.
Prezzo d'esercizio:46.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00046000 | 2024-04-30 3:25PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 228 | 275 | 206.25% |
| CZR240510C00046000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 23 | 99.61% |
| CZR240517C00046000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.13 | 0.00 | - | 28 | 2,150 | 71.09% |
| CZR240524C00046000 | 2024-05-03 11:36AM EDT | 2024-05-24 | 0.20 | 0.02 | 0.20 | -0.04 | -16.67% | 8 | 12 | 63.67% |
| CZR240531C00046000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 0.34 | 0.01 | 0.10 | 0.00 | - | 8 | 322 | 54.49% |
| CZR240621C00046000 | 2024-05-03 10:54AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.13 | -0.05 | -27.78% | 2 | 1,036 | 43.65% |
| CZR240920C00046000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 1.20 | 0.84 | 0.91 | +0.26 | +27.66% | 1 | 387 | 43.46% |
| CZR241220C00046000 | 2024-04-25 3:30PM EDT | 2024-12-20 | 3.18 | 1.96 | 2.06 | 0.00 | - | - | 5 | 46.88% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00046000 | 2024-04-25 1:29PM EDT | 2024-05-10 | 8.25 | 10.35 | 11.10 | 0.00 | - | 3 | 5 | 127.73% |
| CZR240517P00046000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 9.25 | 10.30 | 10.95 | 0.00 | - | 1 | 0 | 77.73% |
| CZR240621P00046000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 8.30 | 10.65 | 11.25 | 0.00 | - | 10 | 97 | 57.32% |
| CZR240920P00046000 | 2024-02-26 11:05AM EDT | 2024-09-20 | 7.35 | 6.30 | 6.45 | 0.00 | - | 28 | 28 | 0.00% |
| CZR241220P00046000 | 2024-04-22 1:14PM EDT | 2024-12-20 | 9.90 | 11.55 | 11.90 | 0.00 | - | - | 1 | 35.86% |
© 2024 Yahoo. Tutti i diritti riservati.