Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.341,96 +3.690,96 (+6,75%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00048000 | 2024-04-30 1:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 67 | 231.25% |
| CZR240510C00048000 | 2024-04-29 10:02AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.60 | 0.00 | - | 8 | 13 | 144.53% |
| CZR240517C00048000 | 2024-05-02 10:36AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.60 | 0.00 | - | 16 | 189 | 106.45% |
| CZR240524C00048000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.29 | -0.05 | -83.33% | 8 | 1 | 106.93% |
| CZR240531C00048000 | 2024-05-03 2:47PM EDT | 2024-05-31 | 0.27 | 0.01 | 0.27 | +0.21 | +350.00% | 8 | 31 | 64.45% |
| CZR240621C00048000 | 2024-04-30 2:44PM EDT | 2024-06-21 | 0.18 | 0.04 | 0.19 | 0.00 | - | 5 | 1,108 | 52.15% |
| CZR240920C00048000 | 2024-05-02 9:47AM EDT | 2024-09-20 | 0.90 | 0.63 | 0.67 | 0.00 | - | 3 | 205 | 42.73% |
| CZR241220C00048000 | 2024-04-26 1:36PM EDT | 2024-12-20 | 2.06 | 1.60 | 1.77 | 0.00 | - | 1 | 2 | 46.90% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00048000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 11.45 | 12.30 | 14.05 | 0.00 | - | 5 | 1 | 120.70% |
| CZR240621P00048000 | 2024-04-16 9:42AM EDT | 2024-06-21 | 8.65 | 12.40 | 12.95 | 0.00 | - | 1 | 1,012 | 56.93% |
| CZR240920P00048000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 10.70 | 12.25 | 14.05 | 0.00 | - | 10 | 86 | 54.57% |
© 2024 Yahoo. Tutti i diritti riservati.